GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4 Value ($000) $0 Avg Close $26.75 Range $24.50 - $28.62

Q4 2024

Shares 4 Value ($000) $0 Avg Close $28.92 Range $26.68 - $30.70

Q3 2024

Shares 4 Value ($000) $0 Avg Close $28.45 Range $25.13 - $30.66

Q2 2024

Shares 4 Value ($000) $0 Avg Close $27.62 Range $25.54 - $29.50

Q2 2023

Shares 631 Value ($000) $0 Avg Close $25.10 Range $22.66 - $27.56

Q1 2023

Shares 612 Value ($000) $0 Avg Close $23.52 Range $21.10 - $25.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4	$0	$26.75	$24.50 - $28.62
Q4 2024	4	$0	$28.92	$26.68 - $30.70
Q3 2024	4	$0	$28.45	$25.13 - $30.66
Q2 2024	4	$0	$27.62	$25.54 - $29.50
Q2 2023	631	$0	$25.10	$22.66 - $27.56
Q1 2023	612	$0	$23.52	$21.10 - $25.56