GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,997 Value ($000) $235 Avg Close $21.74 Range $19.05 - $23.76
Q2 2025
Shares 11,763 Value ($000) $263 Avg Close $23.12 Range $20.86 - $26.40
Q1 2025
Shares 16,679 Value ($000) $433 Avg Close $26.75 Range $24.50 - $28.62
Q4 2024
Shares 15,011 Value ($000) $408 Avg Close $28.92 Range $26.68 - $30.70
Q3 2024
Shares 10,572 Value ($000) $277 Avg Close $28.45 Range $25.13 - $30.66
Q2 2024
Shares 10,572 Value ($000) $277 Avg Close $27.62 Range $25.54 - $29.50
Q4 2023
Shares 1,691 Value ($000) $42 Avg Close $22.41 Range $20.07 - $24.94
Q1 2023
Shares 3,600 Value ($000) $92 Avg Close $23.52 Range $21.10 - $25.56
Q4 2022
Shares 3,169 Value ($000) $71 Avg Close $21.99 Range $19.57 - $23.88
Q2 2021
Shares 235 Value ($000) $5 Avg Close $18.28 Range $16.94 - $19.75
Q4 2020
Shares 235 Value ($000) $4 Avg Close $15.13 Range $13.14 - $17.07
Q3 2020
Shares 543 Value ($000) $7 Avg Close $14.18 Range $13.22 - $15.19
Q1 2020
Shares 312 Value ($000) $3 Avg Close $14.72 Range $10.41 - $16.84
Q4 2019
Shares 209 Value ($000) $3 Avg Close $15.85 Range $14.06 - $16.95
Q3 2019
Shares 212 Value ($000) $3 Avg Close $14.04 Range $12.62 - $15.58
Q2 2019
Shares 212 Value ($000) $3 Avg Close $13.41 Range $12.41 - $14.34
Q1 2019
Shares 212 Value ($000) $3 Avg Close $12.14 Range $10.54 - $13.19
Q4 2018
Shares 1,001 Value ($000) $11 Avg Close $11.70 Range $10.04 - $14.15
Q3 2018
Shares 6,084 Value ($000) $85 Avg Close $14.43 Range $13.71 - $15.22
Q2 2018
Shares 6,084 Value ($000) $87 Avg Close $14.84 Range $13.61 - $16.61
Q1 2018
Shares 299 Value ($000) $5 Avg Close $15.60 Range $14.33 - $16.74
Q4 2017
Shares 387 Value ($000) $6 Avg Close $15.05 Range $13.94 - $15.85
Q3 2017
Shares 212 Value ($000) $3 Avg Close $13.40 Range $12.65 - $13.98
Q2 2017
Shares 212 Value ($000) $3 Avg Close $13.42 Range $12.68 - $14.18
Q1 2017
Shares 212 Value ($000) $3 Avg Close $13.00 Range $12.00 - $13.85
Q3 2016
Shares 212 Value ($000) $3 Avg Close $13.75 Range $12.19 - $14.70
Q2 2016
Shares 212 Value ($000) $3 Avg Close $13.06 Range $11.95 - $13.71
Q1 2016
Shares 212 Value ($000) $3 Avg Close $12.16 Range $10.71 - $13.36
Q4 2015
Shares 212 Value ($000) $3 Avg Close $13.43 Range $12.17 - $14.46
Q3 2015
Shares 212 Value ($000) $3 Avg Close $14.27 Range $12.62 - $15.28
Q2 2015
Shares 212 Value ($000) $3 Avg Close $14.34 Range $13.52 - $15.16
Q1 2015
Shares 212 Value ($000) $3 Avg Close $14.63 Range $13.37 - $16.14
Q4 2014
Shares 212 Value ($000) $3 Avg Close $12.39 Range $10.76 - $14.09