GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 584,100 Value ($000) $8,797 Avg Close $16.44 Range $13.93 - $19.71

Q3 2025

Shares 585,200 Value ($000) $11,452 Avg Close $21.74 Range $19.05 - $23.76

Q2 2025

Shares 576,500 Value ($000) $12,147 Avg Close $23.12 Range $20.86 - $26.40

Q1 2025

Shares 581,500 Value ($000) $15,096 Avg Close $26.75 Range $24.50 - $28.62

Q4 2024

Shares 590,300 Value ($000) $16,033 Avg Close $28.92 Range $26.68 - $30.70

Q3 2024

Shares 599,800 Value ($000) $17,748 Avg Close $28.45 Range $25.13 - $30.66

Q2 2024

Shares 604,200 Value ($000) $15,836 Avg Close $27.62 Range $25.54 - $29.50

Q1 2024

Shares 604,200 Value ($000) $17,631 Avg Close $26.15 Range $23.47 - $29.43

Q4 2023

Shares 605,500 Value ($000) $14,926 Avg Close $22.41 Range $20.07 - $24.94

Q3 2023

Shares 675,100 Value ($000) $15,041 Avg Close $22.94 Range $20.83 - $24.64

Q2 2023

Shares 669,100 Value ($000) $16,078 Avg Close $25.10 Range $22.66 - $27.56

Q1 2023

Shares 662,900 Value ($000) $16,897 Avg Close $23.52 Range $21.10 - $25.56

Q4 2022

Shares 743,300 Value ($000) $16,538 Avg Close $21.99 Range $19.57 - $23.88

Q3 2022

Shares 731,100 Value ($000) $14,432 Avg Close $21.95 Range $19.46 - $24.07

Q2 2022

Shares 723,500 Value ($000) $14,832 Avg Close $21.11 Range $19.08 - $22.99

Q1 2022

Shares 726,200 Value ($000) $14,553 Avg Close $19.43 Range $17.99 - $21.76

Q4 2021

Shares 675,700 Value ($000) $13,176 Avg Close $20.01 Range $17.63 - $21.56

Q3 2021

Shares 627,900 Value ($000) $11,955 Avg Close $19.06 Range $16.98 - $20.88

Q2 2021

Shares 590,200 Value ($000) $10,706 Avg Close $18.28 Range $16.94 - $19.75

Q1 2021

Shares 618,700 Value ($000) $11,236 Avg Close $17.06 Range $15.36 - $18.64

Q4 2020

Shares 630,400 Value ($000) $10,679 Avg Close $15.13 Range $13.14 - $17.07

Q3 2020

Shares 633,100 Value ($000) $8,920 Avg Close $14.18 Range $13.22 - $15.19

Q2 2020

Shares 648,100 Value ($000) $9,067 Avg Close $13.45 Range $11.17 - $15.51

Q1 2020

Shares 562,600 Value ($000) $6,864 Avg Close $14.72 Range $10.41 - $16.84

Q4 2019

Shares 562,600 Value ($000) $9,367 Avg Close $15.85 Range $14.06 - $16.95

Q3 2019

Shares 555,600 Value ($000) $8,195 Avg Close $14.04 Range $12.62 - $15.58

Q2 2019

Shares 553,300 Value ($000) $7,735 Avg Close $13.41 Range $12.41 - $14.34

Q1 2019

Shares 565,600 Value ($000) $7,144 Avg Close $12.14 Range $10.54 - $13.19

Q4 2018

Shares 548,800 Value ($000) $5,839 Avg Close $11.70 Range $10.04 - $14.15

Q3 2018

Shares 539,500 Value ($000) $7,558 Avg Close $14.43 Range $13.71 - $15.22

Q2 2018

Shares 539,500 Value ($000) $7,828 Avg Close $14.84 Range $13.61 - $16.61

Q1 2018

Shares 539,500 Value ($000) $8,281 Avg Close $15.60 Range $14.33 - $16.74

Q4 2017

Shares 524,600 Value ($000) $8,105 Avg Close $15.05 Range $13.94 - $15.85

Q3 2017

Shares 524,600 Value ($000) $7,318 Avg Close $13.40 Range $12.65 - $13.98

Q2 2017

Shares 524,600 Value ($000) $7,229 Avg Close $13.42 Range $12.68 - $14.18

Q1 2017

Shares 524,600 Value ($000) $6,752 Avg Close $13.00 Range $12.00 - $13.85

Q4 2016

Shares 524,600 Value ($000) $6,547 Avg Close $12.93 Range $12.24 - $14.09

Q3 2016

Shares 518,200 Value ($000) $7,250 Avg Close $13.75 Range $12.19 - $14.70

Q2 2016

Shares 539,500 Value ($000) $6,765 Avg Close $13.06 Range $11.95 - $13.71

Q1 2016

Shares 544,300 Value ($000) $6,753 Avg Close $12.16 Range $10.71 - $13.36

Q4 2015

Shares 437,400 Value ($000) $5,612 Avg Close $13.43 Range $12.17 - $14.46

Q3 2015

Shares 437,400 Value ($000) $5,594 Avg Close $14.27 Range $12.62 - $15.28

Q2 2015

Shares 380,700 Value ($000) $5,303 Avg Close $14.34 Range $13.52 - $15.16

Q1 2015

Shares 363,800 Value ($000) $5,290 Avg Close $14.63 Range $13.37 - $16.14

Q4 2014

Shares 360,100 Value ($000) $4,905 Avg Close $12.39 Range $10.76 - $14.09

Q3 2014

Shares 340,700 Value ($000) $4,235 Avg Close $12.26 Range $11.26 - $13.02

Q2 2014

Shares 348,600 Value ($000) $4,079 Avg Close $10.71 Range $9.49 - $11.87

Q1 2014

Shares 305,600 Value ($000) $3,105 Avg Close $9.87 Range $9.10 - $10.60

Q4 2013

Shares 227,400 Value ($000) $2,183 Avg Close $8.76 Range $8.05 - $9.63

Q3 2013

Shares 157,400 Value ($000) $1,347 Avg Close $8.56 Range $7.76 - $8.90

Q2 2013

Shares 166,300 Value ($000) $1,287 Avg Close $7.63 Range $7.14 - $8.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	584,100	$8,797	$16.44	$13.93 - $19.71
Q3 2025	585,200	$11,452	$21.74	$19.05 - $23.76
Q2 2025	576,500	$12,147	$23.12	$20.86 - $26.40
Q1 2025	581,500	$15,096	$26.75	$24.50 - $28.62
Q4 2024	590,300	$16,033	$28.92	$26.68 - $30.70
Q3 2024	599,800	$17,748	$28.45	$25.13 - $30.66
Q2 2024	604,200	$15,836	$27.62	$25.54 - $29.50
Q1 2024	604,200	$17,631	$26.15	$23.47 - $29.43
Q4 2023	605,500	$14,926	$22.41	$20.07 - $24.94
Q3 2023	675,100	$15,041	$22.94	$20.83 - $24.64
Q2 2023	669,100	$16,078	$25.10	$22.66 - $27.56
Q1 2023	662,900	$16,897	$23.52	$21.10 - $25.56
Q4 2022	743,300	$16,538	$21.99	$19.57 - $23.88
Q3 2022	731,100	$14,432	$21.95	$19.46 - $24.07
Q2 2022	723,500	$14,832	$21.11	$19.08 - $22.99
Q1 2022	726,200	$14,553	$19.43	$17.99 - $21.76
Q4 2021	675,700	$13,176	$20.01	$17.63 - $21.56
Q3 2021	627,900	$11,955	$19.06	$16.98 - $20.88
Q2 2021	590,200	$10,706	$18.28	$16.94 - $19.75
Q1 2021	618,700	$11,236	$17.06	$15.36 - $18.64
Q4 2020	630,400	$10,679	$15.13	$13.14 - $17.07
Q3 2020	633,100	$8,920	$14.18	$13.22 - $15.19
Q2 2020	648,100	$9,067	$13.45	$11.17 - $15.51
Q1 2020	562,600	$6,864	$14.72	$10.41 - $16.84
Q4 2019	562,600	$9,367	$15.85	$14.06 - $16.95
Q3 2019	555,600	$8,195	$14.04	$12.62 - $15.58
Q2 2019	553,300	$7,735	$13.41	$12.41 - $14.34
Q1 2019	565,600	$7,144	$12.14	$10.54 - $13.19
Q4 2018	548,800	$5,839	$11.70	$10.04 - $14.15
Q3 2018	539,500	$7,558	$14.43	$13.71 - $15.22
Q2 2018	539,500	$7,828	$14.84	$13.61 - $16.61
Q1 2018	539,500	$8,281	$15.60	$14.33 - $16.74
Q4 2017	524,600	$8,105	$15.05	$13.94 - $15.85
Q3 2017	524,600	$7,318	$13.40	$12.65 - $13.98
Q2 2017	524,600	$7,229	$13.42	$12.68 - $14.18
Q1 2017	524,600	$6,752	$13.00	$12.00 - $13.85
Q4 2016	524,600	$6,547	$12.93	$12.24 - $14.09
Q3 2016	518,200	$7,250	$13.75	$12.19 - $14.70
Q2 2016	539,500	$6,765	$13.06	$11.95 - $13.71
Q1 2016	544,300	$6,753	$12.16	$10.71 - $13.36
Q4 2015	437,400	$5,612	$13.43	$12.17 - $14.46
Q3 2015	437,400	$5,594	$14.27	$12.62 - $15.28
Q2 2015	380,700	$5,303	$14.34	$13.52 - $15.16
Q1 2015	363,800	$5,290	$14.63	$13.37 - $16.14
Q4 2014	360,100	$4,905	$12.39	$10.76 - $14.09
Q3 2014	340,700	$4,235	$12.26	$11.26 - $13.02
Q2 2014	348,600	$4,079	$10.71	$9.49 - $11.87
Q1 2014	305,600	$3,105	$9.87	$9.10 - $10.60
Q4 2013	227,400	$2,183	$8.76	$8.05 - $9.63
Q3 2013	157,400	$1,347	$8.56	$7.76 - $8.90
Q2 2013	166,300	$1,287	$7.63	$7.14 - $8.12