GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 39 Value ($000) $1 Avg Close $23.52 Range $21.10 - $25.56
Q4 2022
Shares 19 Value ($000) $0 Avg Close $21.99 Range $19.57 - $23.88
Q3 2022
Shares 20 Value ($000) $0 Avg Close $21.95 Range $19.46 - $24.07
Q1 2022
Shares 44 Value ($000) $1 Avg Close $19.43 Range $17.99 - $21.76
Q4 2021
Shares 322 Value ($000) $6 Avg Close $20.01 Range $17.63 - $21.56
Q3 2021
Shares 322 Value ($000) $6 Avg Close $19.06 Range $16.98 - $20.88
Q2 2021
Shares 322 Value ($000) $6 Avg Close $18.28 Range $16.94 - $19.75
Q1 2021
Shares 322 Value ($000) $6 Avg Close $17.06 Range $15.36 - $18.64
Q4 2020
Shares 353 Value ($000) $6 Avg Close $15.13 Range $13.14 - $17.07
Q3 2020
Shares 46 Value ($000) $1 Avg Close $14.18 Range $13.22 - $15.19
Q4 2015
Shares 157 Value ($000) $2 Avg Close $13.43 Range $12.17 - $14.46
Q3 2015
Shares 157 Value ($000) $2 Avg Close $14.27 Range $12.62 - $15.28
Q2 2015
Shares 157 Value ($000) $2 Avg Close $14.34 Range $13.52 - $15.16