GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 90,343 Value ($000) $1,783 Avg Close $21.95 Range $19.46 - $24.07

Q2 2022

Shares 89,451 Value ($000) $1,834 Avg Close $21.11 Range $19.08 - $22.99

Q1 2022

Shares 91,876 Value ($000) $1,841 Avg Close $19.43 Range $17.99 - $21.76

Q4 2021

Shares 83,713 Value ($000) $1,632 Avg Close $20.01 Range $17.63 - $21.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	90,343	$1,783	$21.95	$19.46 - $24.07
Q2 2022	89,451	$1,834	$21.11	$19.08 - $22.99
Q1 2022	91,876	$1,841	$19.43	$17.99 - $21.76
Q4 2021	83,713	$1,632	$20.01	$17.63 - $21.56