GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 43,270 Value ($000) $847 Avg Close $21.74 Range $19.05 - $23.76

Q2 2025

Shares 46,461 Value ($000) $979 Avg Close $23.12 Range $20.86 - $26.40

Q4 2024

Shares 7,763 Value ($000) $211 Avg Close $28.92 Range $26.68 - $30.70

Q3 2024

Shares 253,145 Value ($000) $7,491 Avg Close $28.45 Range $25.13 - $30.66

Q2 2024

Shares 260,574 Value ($000) $6,830 Avg Close $27.62 Range $25.54 - $29.50

Q1 2024

Shares 238,857 Value ($000) $6,970 Avg Close $26.15 Range $23.47 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	43,270	$847	$21.74	$19.05 - $23.76
Q2 2025	46,461	$979	$23.12	$20.86 - $26.40
Q4 2024	7,763	$211	$28.92	$26.68 - $30.70
Q3 2024	253,145	$7,491	$28.45	$25.13 - $30.66
Q2 2024	260,574	$6,830	$27.62	$25.54 - $29.50
Q1 2024	238,857	$6,970	$26.15	$23.47 - $29.43