GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Coyle Financial Counsel LLC's Holding History (CIK: 0001593038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 49,153 Value ($000) $1,036 Avg Close $23.12 Range $20.86 - $26.40

Q1 2025

Shares 52,449 Value ($000) $1,362 Avg Close $26.75 Range $24.50 - $28.62

Q4 2024

Shares 59,506 Value ($000) $1,616 Avg Close $28.92 Range $26.68 - $30.70

Q3 2024

Shares 113,801 Value ($000) $2,983 Avg Close $28.45 Range $25.13 - $30.66

Q2 2024

Shares 114,700 Value ($000) $3,347 Avg Close $27.62 Range $25.54 - $29.50

Q1 2024

Shares 114,700 Value ($000) $3,347 Avg Close $26.15 Range $23.47 - $29.43

Q4 2023

Shares 123,102 Value ($000) $3,034 Avg Close $22.41 Range $20.07 - $24.94

Q3 2023

Shares 124,553 Value ($000) $2,775 Avg Close $22.94 Range $20.83 - $24.64

Q2 2023

Shares 126,178 Value ($000) $3,032 Avg Close $25.10 Range $22.66 - $27.56

Q1 2023

Shares 126,438 Value ($000) $3,223 Avg Close $23.52 Range $21.10 - $25.56

Q4 2022

Shares 127,139 Value ($000) $2,829 Avg Close $21.99 Range $19.57 - $23.88

Q3 2022

Shares 128,713 Value ($000) $2,541 Avg Close $21.95 Range $19.46 - $24.07

Q2 2022

Shares 127,090 Value ($000) $2,605 Avg Close $21.11 Range $19.08 - $22.99

Q1 2022

Shares 111,686 Value ($000) $2,238 Avg Close $19.43 Range $17.99 - $21.76

Q4 2021

Shares 112,362 Value ($000) $2,191 Avg Close $20.01 Range $17.63 - $21.56

Q3 2021

Shares 117,781 Value ($000) $2,243 Avg Close $19.06 Range $16.98 - $20.88

Q2 2021

Shares 119,149 Value ($000) $2,161 Avg Close $18.28 Range $16.94 - $19.75

Q1 2021

Shares 119,962 Value ($000) $2,179 Avg Close $17.06 Range $15.36 - $18.64

Q4 2020

Shares 121,073 Value ($000) $2,051 Avg Close $15.13 Range $13.14 - $17.07

Q3 2020

Shares 122,575 Value ($000) $1,727 Avg Close $14.18 Range $13.22 - $15.19

Q2 2020

Shares 124,714 Value ($000) $1,745 Avg Close $13.45 Range $11.17 - $15.51

Q1 2020

Shares 126,737 Value ($000) $1,546 Avg Close $14.72 Range $10.41 - $16.84

Q4 2019

Shares 131,778 Value ($000) $2,194 Avg Close $15.85 Range $14.06 - $16.95

Q3 2019

Shares 92,230 Value ($000) $1,360 Avg Close $14.04 Range $12.62 - $15.58

Q2 2019

Shares 92,770 Value ($000) $1,297 Avg Close $13.41 Range $12.41 - $14.34

Q1 2019

Shares 93,640 Value ($000) $1,183 Avg Close $12.14 Range $10.54 - $13.19

Q4 2018

Shares 89,034 Value ($000) $947 Avg Close $11.70 Range $10.04 - $14.15

Q3 2018

Shares 46,312 Value ($000) $649 Avg Close $14.43 Range $13.71 - $15.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	49,153	$1,036	$23.12	$20.86 - $26.40
Q1 2025	52,449	$1,362	$26.75	$24.50 - $28.62
Q4 2024	59,506	$1,616	$28.92	$26.68 - $30.70
Q3 2024	113,801	$2,983	$28.45	$25.13 - $30.66
Q2 2024	114,700	$3,347	$27.62	$25.54 - $29.50
Q1 2024	114,700	$3,347	$26.15	$23.47 - $29.43
Q4 2023	123,102	$3,034	$22.41	$20.07 - $24.94
Q3 2023	124,553	$2,775	$22.94	$20.83 - $24.64
Q2 2023	126,178	$3,032	$25.10	$22.66 - $27.56
Q1 2023	126,438	$3,223	$23.52	$21.10 - $25.56
Q4 2022	127,139	$2,829	$21.99	$19.57 - $23.88
Q3 2022	128,713	$2,541	$21.95	$19.46 - $24.07
Q2 2022	127,090	$2,605	$21.11	$19.08 - $22.99
Q1 2022	111,686	$2,238	$19.43	$17.99 - $21.76
Q4 2021	112,362	$2,191	$20.01	$17.63 - $21.56
Q3 2021	117,781	$2,243	$19.06	$16.98 - $20.88
Q2 2021	119,149	$2,161	$18.28	$16.94 - $19.75
Q1 2021	119,962	$2,179	$17.06	$15.36 - $18.64
Q4 2020	121,073	$2,051	$15.13	$13.14 - $17.07
Q3 2020	122,575	$1,727	$14.18	$13.22 - $15.19
Q2 2020	124,714	$1,745	$13.45	$11.17 - $15.51
Q1 2020	126,737	$1,546	$14.72	$10.41 - $16.84
Q4 2019	131,778	$2,194	$15.85	$14.06 - $16.95
Q3 2019	92,230	$1,360	$14.04	$12.62 - $15.58
Q2 2019	92,770	$1,297	$13.41	$12.41 - $14.34
Q1 2019	93,640	$1,183	$12.14	$10.54 - $13.19
Q4 2018	89,034	$947	$11.70	$10.04 - $14.15
Q3 2018	46,312	$649	$14.43	$13.71 - $15.22