GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 10,099 Value ($000) $141 Avg Close $13.45 Range $11.17 - $15.51

Q1 2020

Shares 18,296 Value ($000) $223 Avg Close $14.72 Range $10.41 - $16.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	10,099	$141	$13.45	$11.17 - $15.51
Q1 2020	18,296	$223	$14.72	$10.41 - $16.84