GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,532 Value ($000) $259 Avg Close $28.92 Range $26.68 - $30.70

Q4 2021

Shares 10,562 Value ($000) $206 Avg Close $20.01 Range $17.63 - $21.56

Q3 2021

Shares 21,257 Value ($000) $405 Avg Close $19.06 Range $16.98 - $20.88

Q2 2021

Shares 24,048 Value ($000) $436 Avg Close $18.28 Range $16.94 - $19.75

Q1 2021

Shares 28,122 Value ($000) $511 Avg Close $17.06 Range $15.36 - $18.64

Q4 2020

Shares 10,991 Value ($000) $186 Avg Close $15.13 Range $13.14 - $17.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,532	$259	$28.92	$26.68 - $30.70
Q4 2021	10,562	$206	$20.01	$17.63 - $21.56
Q3 2021	21,257	$405	$19.06	$16.98 - $20.88
Q2 2021	24,048	$436	$18.28	$16.94 - $19.75
Q1 2021	28,122	$511	$17.06	$15.36 - $18.64
Q4 2020	10,991	$186	$15.13	$13.14 - $17.07