GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 58 Value ($000) $1 Avg Close $17.06 Range $15.36 - $18.64
Q4 2020
Shares 62 Value ($000) $1 Avg Close $15.13 Range $13.14 - $17.07
Q3 2020
Shares 62 Value ($000) $1 Avg Close $14.18 Range $13.22 - $15.19
Q2 2020
Shares 62 Value ($000) $1 Avg Close $13.45 Range $11.17 - $15.51
Q1 2020
Shares 62 Value ($000) $1 Avg Close $14.72 Range $10.41 - $16.84
Q4 2019
Shares 62 Value ($000) $1 Avg Close $15.85 Range $14.06 - $16.95
Q3 2019
Shares 62 Value ($000) $1 Avg Close $14.04 Range $12.62 - $15.58
Q2 2019
Shares 62 Value ($000) $1 Avg Close $13.41 Range $12.41 - $14.34