GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 40,009 Value ($000) $961 Avg Close $25.10 Range $22.66 - $27.56

Q1 2023

Shares 35,311 Value ($000) $900 Avg Close $23.52 Range $21.10 - $25.56

Q3 2018

Shares 973 Value ($000) $14 Avg Close $14.43 Range $13.71 - $15.22

Q1 2018

Shares 973 Value ($000) $15 Avg Close $15.60 Range $14.33 - $16.74

Q4 2017

Shares 973 Value ($000) $15 Avg Close $15.05 Range $13.94 - $15.85

Q1 2015

Shares 21,942 Value ($000) $319 Avg Close $14.63 Range $13.37 - $16.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	40,009	$961	$25.10	$22.66 - $27.56
Q1 2023	35,311	$900	$23.52	$21.10 - $25.56
Q3 2018	973	$14	$14.43	$13.71 - $15.22
Q1 2018	973	$15	$15.60	$14.33 - $16.74
Q4 2017	973	$15	$15.05	$13.94 - $15.85
Q1 2015	21,942	$319	$14.63	$13.37 - $16.14