GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,414 Value ($000) $217 Avg Close $16.44 Range $13.93 - $19.71

Q1 2025

Shares 8,480 Value ($000) $220 Avg Close $26.75 Range $24.50 - $28.62

Q4 2024

Shares 7,968 Value ($000) $216 Avg Close $28.92 Range $26.68 - $30.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,414	$217	$16.44	$13.93 - $19.71
Q1 2025	8,480	$220	$26.75	$24.50 - $28.62
Q4 2024	7,968	$216	$28.92	$26.68 - $30.70