GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 62,139 Value ($000) $1,216 Avg Close $21.74 Range $19.05 - $23.76
Q1 2024
Shares 7,207 Value ($000) $210 Avg Close $26.15 Range $23.47 - $29.43
Q4 2023
Shares 86,907 Value ($000) $2,142 Avg Close $22.41 Range $20.07 - $24.94
Q4 2022
Shares 21,201 Value ($000) $472 Avg Close $21.99 Range $19.57 - $23.88
Q3 2022
Shares 43,601 Value ($000) $861 Avg Close $21.95 Range $19.46 - $24.07
Q1 2022
Shares 43,772 Value ($000) $877 Avg Close $19.43 Range $17.99 - $21.76
Q1 2021
Shares 15,300 Value ($000) $278 Avg Close $17.06 Range $15.36 - $18.64
Q4 2020
Shares 22,402 Value ($000) $379 Avg Close $15.13 Range $13.14 - $17.07
Q3 2020
Shares 16,202 Value ($000) $228 Avg Close $14.18 Range $13.22 - $15.19
Q4 2019
Shares 15,183 Value ($000) $253 Avg Close $15.85 Range $14.06 - $16.95
Q3 2019
Shares 42,383 Value ($000) $625 Avg Close $14.04 Range $12.62 - $15.58
Q2 2019
Shares 44,183 Value ($000) $618 Avg Close $13.41 Range $12.41 - $14.34
Q4 2017
Shares 43,000 Value ($000) $664 Avg Close $15.05 Range $13.94 - $15.85
Q2 2017
Shares 12,800 Value ($000) $176 Avg Close $13.42 Range $12.68 - $14.18
Q1 2017
Shares 16,200 Value ($000) $208 Avg Close $13.00 Range $12.00 - $13.85
Q1 2016
Shares 13,600 Value ($000) $175 Avg Close $12.16 Range $10.71 - $13.36