GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 653 Value ($000) $9,631 Avg Close $14.04 Range $12.62 - $15.58

Q2 2019

Shares 759 Value ($000) $10,610 Avg Close $13.41 Range $12.41 - $14.34

Q1 2019

Shares 661 Value ($000) $8,348 Avg Close $12.14 Range $10.54 - $13.19

Q4 2018

Shares 415 Value ($000) $4,415 Avg Close $11.70 Range $10.04 - $14.15

Q3 2018

Shares 517 Value ($000) $7,243 Avg Close $14.43 Range $13.71 - $15.22

Q2 2018

Shares 441 Value ($000) $6,399 Avg Close $14.84 Range $13.61 - $16.61

Q1 2018

Shares 147 Value ($000) $2 Avg Close $15.60 Range $14.33 - $16.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	653	$9,631	$14.04	$12.62 - $15.58
Q2 2019	759	$10,610	$13.41	$12.41 - $14.34
Q1 2019	661	$8,348	$12.14	$10.54 - $13.19
Q4 2018	415	$4,415	$11.70	$10.04 - $14.15
Q3 2018	517	$7,243	$14.43	$13.71 - $15.22
Q2 2018	441	$6,399	$14.84	$13.61 - $16.61
Q1 2018	147	$2	$15.60	$14.33 - $16.74