GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 14,245 Value ($000) $201 Avg Close $14.18 Range $13.22 - $15.19

Q2 2020

Shares 15,410 Value ($000) $216 Avg Close $13.45 Range $11.17 - $15.51

Q1 2020

Shares 15,534 Value ($000) $190 Avg Close $14.72 Range $10.41 - $16.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	14,245	$201	$14.18	$13.22 - $15.19
Q2 2020	15,410	$216	$13.45	$11.17 - $15.51
Q1 2020	15,534	$190	$14.72	$10.41 - $16.84