GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,865 Value ($000) $2,814 Avg Close $16.44 Range $13.93 - $19.71
Q3 2025
Shares 186,865 Value ($000) $3,657 Avg Close $21.74 Range $19.05 - $23.76
Q2 2025
Shares 307,163 Value ($000) $6,472 Avg Close $23.12 Range $20.86 - $26.40
Q1 2025
Shares 223,215 Value ($000) $5,795 Avg Close $26.75 Range $24.50 - $28.62
Q4 2024
Shares 217,926 Value ($000) $5,919 Avg Close $28.92 Range $26.68 - $30.70
Q3 2024
Shares 207,945 Value ($000) $6,153 Avg Close $28.45 Range $25.13 - $30.66
Q2 2024
Shares 213,181 Value ($000) $5,587 Avg Close $27.62 Range $25.54 - $29.50
Q1 2024
Shares 204,827 Value ($000) $5,977 Avg Close $26.15 Range $23.47 - $29.43
Q4 2023
Shares 226,403 Value ($000) $5,581 Avg Close $22.41 Range $20.07 - $24.94
Q3 2023
Shares 238,802 Value ($000) $5,321 Avg Close $22.94 Range $20.83 - $24.64
Q2 2023
Shares 251,206 Value ($000) $6,037 Avg Close $25.10 Range $22.66 - $27.56
Q1 2023
Shares 265,615 Value ($000) $6,771 Avg Close $23.52 Range $21.10 - $25.56
Q4 2022
Shares 222,484 Value ($000) $5 Avg Close $21.99 Range $19.57 - $23.88
Q3 2022
Shares 222,440 Value ($000) $4,391 Avg Close $21.95 Range $19.46 - $24.07
Q2 2022
Shares 65,108 Value ($000) $1,335 Avg Close $21.11 Range $19.08 - $22.99
Q1 2022
Shares 14,144 Value ($000) $283 Avg Close $19.43 Range $17.99 - $21.76
Q4 2021
Shares 14,103 Value ($000) $275 Avg Close $20.01 Range $17.63 - $21.56
Q3 2021
Shares 14,060 Value ($000) $268 Avg Close $19.06 Range $16.98 - $20.88
Q2 2021
Shares 51,697 Value ($000) $938 Avg Close $18.28 Range $16.94 - $19.75
Q1 2021
Shares 51,734 Value ($000) $939 Avg Close $17.06 Range $15.36 - $18.64
Q4 2020
Shares 68,774 Value ($000) $1,165 Avg Close $15.13 Range $13.14 - $17.07
Q3 2020
Shares 84,585 Value ($000) $1,192 Avg Close $14.18 Range $13.22 - $15.19
Q2 2020
Shares 91,559 Value ($000) $1,281 Avg Close $13.45 Range $11.17 - $15.51
Q1 2020
Shares 90,845 Value ($000) $1,108 Avg Close $14.72 Range $10.41 - $16.84
Q4 2019
Shares 14,396 Value ($000) $240 Avg Close $15.85 Range $14.06 - $16.95
Q3 2019
Shares 2,273 Value ($000) $34 Avg Close $14.04 Range $12.62 - $15.58
Q2 2019
Shares 2,261 Value ($000) $32 Avg Close $13.41 Range $12.41 - $14.34
Q1 2019
Shares 10,640 Value ($000) $134 Avg Close $12.14 Range $10.54 - $13.19
Q3 2017
Shares 1,536 Value ($000) $21 Avg Close $13.40 Range $12.65 - $13.98
Q2 2017
Shares 1,536 Value ($000) $21 Avg Close $13.42 Range $12.68 - $14.18
Q1 2017
Shares 3,436 Value ($000) $44 Avg Close $13.00 Range $12.00 - $13.85
Q4 2016
Shares 3,436 Value ($000) $43 Avg Close $12.93 Range $12.24 - $14.09
Q3 2016
Shares 3,436 Value ($000) $48 Avg Close $13.75 Range $12.19 - $14.70
Q2 2016
Shares 3,436 Value ($000) $43 Avg Close $13.06 Range $11.95 - $13.71
Q1 2016
Shares 312,959 Value ($000) $4,022 Avg Close $12.16 Range $10.71 - $13.36
Q4 2015
Shares 236,858 Value ($000) $3,039 Avg Close $13.43 Range $12.17 - $14.46
Q3 2015
Shares 236,858 Value ($000) $3,029 Avg Close $14.27 Range $12.62 - $15.28
Q2 2015
Shares 236,858 Value ($000) $3,299 Avg Close $14.34 Range $13.52 - $15.16
Q1 2015
Shares 131,623 Value ($000) $1,914 Avg Close $14.63 Range $13.37 - $16.14