GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 955,365 Value ($000) $14,388 Avg Close $16.44 Range $13.93 - $19.71

Q3 2025

Shares 939,079 Value ($000) $18,378 Avg Close $21.74 Range $19.05 - $23.76

Q2 2025

Shares 49,786 Value ($000) $1,049 Avg Close $23.12 Range $20.86 - $26.40

Q4 2024

Shares 27,551 Value ($000) $748 Avg Close $28.92 Range $26.68 - $30.70

Q3 2024

Shares 70,543 Value ($000) $2,087 Avg Close $28.45 Range $25.13 - $30.66

Q2 2024

Shares 154,920 Value ($000) $4,060 Avg Close $27.62 Range $25.54 - $29.50

Q1 2024

Shares 140,455 Value ($000) $4,098 Avg Close $26.15 Range $23.47 - $29.43

Q4 2023

Shares 125,843 Value ($000) $3,102 Avg Close $22.41 Range $20.07 - $24.94

Q3 2023

Shares 258,190 Value ($000) $5,752 Avg Close $22.94 Range $20.83 - $24.64

Q2 2023

Shares 235,188 Value ($000) $5,652 Avg Close $25.10 Range $22.66 - $27.56

Q1 2023

Shares 289,881 Value ($000) $7,389 Avg Close $23.52 Range $21.10 - $25.56

Q4 2022

Shares 661,736 Value ($000) $14,724 Avg Close $21.99 Range $19.57 - $23.88

Q3 2022

Shares 287,322 Value ($000) $5,672 Avg Close $21.95 Range $19.46 - $24.07

Q2 2022

Shares 385,991 Value ($000) $7,913 Avg Close $21.11 Range $19.08 - $22.99

Q1 2022

Shares 462,672 Value ($000) $9,272 Avg Close $19.43 Range $17.99 - $21.76

Q4 2021

Shares 427,181 Value ($000) $8,330 Avg Close $20.01 Range $17.63 - $21.56

Q3 2021

Shares 338,034 Value ($000) $6,436 Avg Close $19.06 Range $16.98 - $20.88

Q2 2021

Shares 492,066 Value ($000) $8,926 Avg Close $18.28 Range $16.94 - $19.75

Q1 2021

Shares 93,211 Value ($000) $1,693 Avg Close $17.06 Range $15.36 - $18.64

Q4 2020

Shares 146,911 Value ($000) $2,488 Avg Close $15.13 Range $13.14 - $17.07

Q3 2020

Shares 1,325,010 Value ($000) $18,669 Avg Close $14.18 Range $13.22 - $15.19

Q2 2020

Shares 1,189,924 Value ($000) $16,647 Avg Close $13.45 Range $11.17 - $15.51

Q1 2020

Shares 1,055,693 Value ($000) $12,879 Avg Close $14.72 Range $10.41 - $16.84

Q4 2019

Shares 239,133 Value ($000) $3,981 Avg Close $15.85 Range $14.06 - $16.95

Q3 2019

Shares 118,624 Value ($000) $1,750 Avg Close $14.04 Range $12.62 - $15.58

Q2 2019

Shares 88,628 Value ($000) $1,239 Avg Close $13.41 Range $12.41 - $14.34

Q1 2019

Shares 79,623 Value ($000) $1,005 Avg Close $12.14 Range $10.54 - $13.19

Q2 2018

Shares 190,076 Value ($000) $2,759 Avg Close $14.84 Range $13.61 - $16.61

Q1 2018

Shares 232,852 Value ($000) $3,575 Avg Close $15.60 Range $14.33 - $16.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	955,365	$14,388	$16.44	$13.93 - $19.71
Q3 2025	939,079	$18,378	$21.74	$19.05 - $23.76
Q2 2025	49,786	$1,049	$23.12	$20.86 - $26.40
Q4 2024	27,551	$748	$28.92	$26.68 - $30.70
Q3 2024	70,543	$2,087	$28.45	$25.13 - $30.66
Q2 2024	154,920	$4,060	$27.62	$25.54 - $29.50
Q1 2024	140,455	$4,098	$26.15	$23.47 - $29.43
Q4 2023	125,843	$3,102	$22.41	$20.07 - $24.94
Q3 2023	258,190	$5,752	$22.94	$20.83 - $24.64
Q2 2023	235,188	$5,652	$25.10	$22.66 - $27.56
Q1 2023	289,881	$7,389	$23.52	$21.10 - $25.56
Q4 2022	661,736	$14,724	$21.99	$19.57 - $23.88
Q3 2022	287,322	$5,672	$21.95	$19.46 - $24.07
Q2 2022	385,991	$7,913	$21.11	$19.08 - $22.99
Q1 2022	462,672	$9,272	$19.43	$17.99 - $21.76
Q4 2021	427,181	$8,330	$20.01	$17.63 - $21.56
Q3 2021	338,034	$6,436	$19.06	$16.98 - $20.88
Q2 2021	492,066	$8,926	$18.28	$16.94 - $19.75
Q1 2021	93,211	$1,693	$17.06	$15.36 - $18.64
Q4 2020	146,911	$2,488	$15.13	$13.14 - $17.07
Q3 2020	1,325,010	$18,669	$14.18	$13.22 - $15.19
Q2 2020	1,189,924	$16,647	$13.45	$11.17 - $15.51
Q1 2020	1,055,693	$12,879	$14.72	$10.41 - $16.84
Q4 2019	239,133	$3,981	$15.85	$14.06 - $16.95
Q3 2019	118,624	$1,750	$14.04	$12.62 - $15.58
Q2 2019	88,628	$1,239	$13.41	$12.41 - $14.34
Q1 2019	79,623	$1,005	$12.14	$10.54 - $13.19
Q2 2018	190,076	$2,759	$14.84	$13.61 - $16.61
Q1 2018	232,852	$3,575	$15.60	$14.33 - $16.74