GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9 Value ($000) $0 Avg Close $22.41 Range $20.07 - $24.94
Q3 2023
Shares 9 Value ($000) $0 Avg Close $22.94 Range $20.83 - $24.64
Q2 2023
Shares 9 Value ($000) $0 Avg Close $25.10 Range $22.66 - $27.56
Q1 2023
Shares 9 Value ($000) $0 Avg Close $23.52 Range $21.10 - $25.56
Q4 2022
Shares 9 Value ($000) $0 Avg Close $21.99 Range $19.57 - $23.88
Q3 2022
Shares 9 Value ($000) $0 Avg Close $21.95 Range $19.46 - $24.07
Q2 2022
Shares 9 Value ($000) $0 Avg Close $21.11 Range $19.08 - $22.99
Q1 2022
Shares 9 Value ($000) $0 Avg Close $19.43 Range $17.99 - $21.76
Q4 2021
Shares 9 Value ($000) $0 Avg Close $20.01 Range $17.63 - $21.56
Q3 2021
Shares 9 Value ($000) $0 Avg Close $19.06 Range $16.98 - $20.88
Q2 2021
Shares 9 Value ($000) $0 Avg Close $18.28 Range $16.94 - $19.75
Q1 2021
Shares 9 Value ($000) $0 Avg Close $17.06 Range $15.36 - $18.64
Q4 2020
Shares 9 Value ($000) $0 Avg Close $15.13 Range $13.14 - $17.07
Q3 2020
Shares 9 Value ($000) $0 Avg Close $14.18 Range $13.22 - $15.19
Q2 2020
Shares 9 Value ($000) $0 Avg Close $13.45 Range $11.17 - $15.51
Q1 2020
Shares 19 Value ($000) $0 Avg Close $14.72 Range $10.41 - $16.84
Q4 2019
Shares 10 Value ($000) $0 Avg Close $15.85 Range $14.06 - $16.95