GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,698 Value ($000) $261 Avg Close $22.94 Range $20.83 - $24.64

Q2 2023

Shares 11,663 Value ($000) $280 Avg Close $25.10 Range $22.66 - $27.56

Q1 2023

Shares 11,622 Value ($000) $296 Avg Close $23.52 Range $21.10 - $25.56

Q2 2022

Shares 12,760 Value ($000) $262 Avg Close $21.11 Range $19.08 - $22.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,698	$261	$22.94	$20.83 - $24.64
Q2 2023	11,663	$280	$25.10	$22.66 - $27.56
Q1 2023	11,622	$296	$23.52	$21.10 - $25.56
Q2 2022	12,760	$262	$21.11	$19.08 - $22.99