GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,818 Value ($000) $705 Avg Close $16.44 Range $13.93 - $19.71

Q3 2025

Shares 28,027 Value ($000) $548 Avg Close $21.74 Range $19.05 - $23.76

Q2 2025

Shares 83,095 Value ($000) $1,751 Avg Close $23.12 Range $20.86 - $26.40

Q1 2025

Shares 96,932 Value ($000) $2,516 Avg Close $26.75 Range $24.50 - $28.62

Q4 2024

Shares 93,657 Value ($000) $2,544 Avg Close $28.92 Range $26.68 - $30.70

Q3 2024

Shares 96,471 Value ($000) $2,855 Avg Close $28.45 Range $25.13 - $30.66

Q2 2024

Shares 107,962 Value ($000) $2,830 Avg Close $27.62 Range $25.54 - $29.50

Q1 2024

Shares 104,490 Value ($000) $3,049 Avg Close $26.15 Range $23.47 - $29.43

Q4 2023

Shares 52,351 Value ($000) $1,290 Avg Close $22.41 Range $20.07 - $24.94

Q3 2023

Shares 50,035 Value ($000) $1,115 Avg Close $22.94 Range $20.83 - $24.64

Q2 2023

Shares 47,294 Value ($000) $1,136 Avg Close $25.10 Range $22.66 - $27.56

Q1 2023

Shares 14,711 Value ($000) $375 Avg Close $23.52 Range $21.10 - $25.56

Q4 2022

Shares 12,094 Value ($000) $269 Avg Close $21.99 Range $19.57 - $23.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,818	$705	$16.44	$13.93 - $19.71
Q3 2025	28,027	$548	$21.74	$19.05 - $23.76
Q2 2025	83,095	$1,751	$23.12	$20.86 - $26.40
Q1 2025	96,932	$2,516	$26.75	$24.50 - $28.62
Q4 2024	93,657	$2,544	$28.92	$26.68 - $30.70
Q3 2024	96,471	$2,855	$28.45	$25.13 - $30.66
Q2 2024	107,962	$2,830	$27.62	$25.54 - $29.50
Q1 2024	104,490	$3,049	$26.15	$23.47 - $29.43
Q4 2023	52,351	$1,290	$22.41	$20.07 - $24.94
Q3 2023	50,035	$1,115	$22.94	$20.83 - $24.64
Q2 2023	47,294	$1,136	$25.10	$22.66 - $27.56
Q1 2023	14,711	$375	$23.52	$21.10 - $25.56
Q4 2022	12,094	$269	$21.99	$19.57 - $23.88