GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 38,142 Value ($000) $1,036 Avg Close $28.92 Range $26.68 - $30.70

Q3 2024

Shares 37,543 Value ($000) $1,111 Avg Close $28.45 Range $25.13 - $30.66

Q2 2024

Shares 37,484 Value ($000) $982 Avg Close $27.62 Range $25.54 - $29.50

Q1 2024

Shares 36,767 Value ($000) $1,073 Avg Close $26.15 Range $23.47 - $29.43

Q4 2023

Shares 27,559 Value ($000) $679 Avg Close $22.41 Range $20.07 - $24.94

Q3 2023

Shares 24,873 Value ($000) $554 Avg Close $22.94 Range $20.83 - $24.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	38,142	$1,036	$28.92	$26.68 - $30.70
Q3 2024	37,543	$1,111	$28.45	$25.13 - $30.66
Q2 2024	37,484	$982	$27.62	$25.54 - $29.50
Q1 2024	36,767	$1,073	$26.15	$23.47 - $29.43
Q4 2023	27,559	$679	$22.41	$20.07 - $24.94
Q3 2023	24,873	$554	$22.94	$20.83 - $24.64