GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 57,558 Value ($000) $1,383 Avg Close $25.10 Range $22.66 - $27.56

Q1 2023

Shares 57,580 Value ($000) $1,468 Avg Close $23.52 Range $21.10 - $25.56

Q4 2022

Shares 52,850 Value ($000) $1,176 Avg Close $21.99 Range $19.57 - $23.88

Q3 2022

Shares 53,134 Value ($000) $1,049 Avg Close $21.95 Range $19.46 - $24.07

Q2 2022

Shares 48,197 Value ($000) $988 Avg Close $21.11 Range $19.08 - $22.99

Q3 2018

Shares 27 Value ($000) $0 Avg Close $14.43 Range $13.71 - $15.22

Q3 2017

Shares 21,490 Value ($000) $299,786 Avg Close $13.40 Range $12.65 - $13.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	57,558	$1,383	$25.10	$22.66 - $27.56
Q1 2023	57,580	$1,468	$23.52	$21.10 - $25.56
Q4 2022	52,850	$1,176	$21.99	$19.57 - $23.88
Q3 2022	53,134	$1,049	$21.95	$19.46 - $24.07
Q2 2022	48,197	$988	$21.11	$19.08 - $22.99
Q3 2018	27	$0	$14.43	$13.71 - $15.22
Q3 2017	21,490	$299,786	$13.40	$12.65 - $13.98