GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,689 Value ($000) $944 Avg Close $16.44 Range $13.93 - $19.71
Q3 2025
Shares 98,230 Value ($000) $1,896 Avg Close $21.74 Range $19.05 - $23.76
Q2 2025
Shares 928,001 Value ($000) $19,553 Avg Close $23.12 Range $20.86 - $26.40
Q1 2025
Shares 1,073,880 Value ($000) $27,878 Avg Close $26.75 Range $24.50 - $28.62
Q4 2024
Shares 1,448,336 Value ($000) $39,279 Avg Close $28.92 Range $26.68 - $30.70
Q3 2024
Shares 1,739,663 Value ($000) $51,477 Avg Close $28.45 Range $25.13 - $30.66
Q2 2024
Shares 1,815,577 Value ($000) $47,586 Avg Close $27.62 Range $25.54 - $29.50
Q1 2024
Shares 1,837,169 Value ($000) $53,609 Avg Close $26.15 Range $23.47 - $29.43
Q4 2023
Shares 2,067,312 Value ($000) $50,959 Avg Close $22.41 Range $20.07 - $24.94
Q3 2023
Shares 2,278,293 Value ($000) $50,760 Avg Close $22.94 Range $20.83 - $24.64
Q2 2023
Shares 2,599,807 Value ($000) $62,473 Avg Close $25.10 Range $22.66 - $27.56
Q1 2023
Shares 2,322,108 Value ($000) $59,191 Avg Close $23.52 Range $21.10 - $25.56
Q4 2022
Shares 2,553,734 Value ($000) $56,821 Avg Close $21.99 Range $19.57 - $23.88
Q3 2022
Shares 2,641,670 Value ($000) $52,146 Avg Close $21.95 Range $19.46 - $24.07
Q2 2022
Shares 2,483,206 Value ($000) $51,353 Avg Close $21.11 Range $19.08 - $22.99
Q1 2022
Shares 2,976,440 Value ($000) $60,720 Avg Close $19.43 Range $17.99 - $21.76
Q4 2021
Shares 2,698,163 Value ($000) $52,614 Avg Close $20.01 Range $17.63 - $21.56
Q3 2021
Shares 2,690,540 Value ($000) $52,384 Avg Close $19.06 Range $16.98 - $20.88
Q2 2021
Shares 3,067,806 Value ($000) $55,649 Avg Close $18.28 Range $16.94 - $19.75
Q1 2021
Shares 2,439,953 Value ($000) $44,322 Avg Close $17.06 Range $15.36 - $18.64