GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,200 Value ($000) $958 Avg Close $16.44 Range $13.93 - $19.71

Q3 2025

Shares 66,400 Value ($000) $1,306 Avg Close $21.74 Range $19.05 - $23.76

Q2 2025

Shares 62,000 Value ($000) $1,312 Avg Close $23.12 Range $20.86 - $26.40

Q1 2025

Shares 63,200 Value ($000) $1,646 Avg Close $26.75 Range $24.50 - $28.62

Q4 2024

Shares 61,400 Value ($000) $1,673 Avg Close $28.92 Range $26.68 - $30.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,200	$958	$16.44	$13.93 - $19.71
Q3 2025	66,400	$1,306	$21.74	$19.05 - $23.76
Q2 2025	62,000	$1,312	$23.12	$20.86 - $26.40
Q1 2025	63,200	$1,646	$26.75	$24.50 - $28.62
Q4 2024	61,400	$1,673	$28.92	$26.68 - $30.70