GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 827 Value ($000) $12 Avg Close $16.44 Range $13.93 - $19.71
Q3 2025
Shares 1,102 Value ($000) $22 Avg Close $21.74 Range $19.05 - $23.76
Q2 2025
Shares 1,043 Value ($000) $22 Avg Close $23.12 Range $20.86 - $26.40
Q1 2025
Shares 1,402 Value ($000) $36 Avg Close $26.75 Range $24.50 - $28.62
Q4 2024
Shares 1,432 Value ($000) $39 Avg Close $28.92 Range $26.68 - $30.70
Q3 2024
Shares 743 Value ($000) $22 Avg Close $28.45 Range $25.13 - $30.66
Q2 2024
Shares 1,060 Value ($000) $28 Avg Close $27.62 Range $25.54 - $29.50
Q1 2024
Shares 2,015 Value ($000) $59 Avg Close $26.15 Range $23.47 - $29.43
Q4 2023
Shares 1,004 Value ($000) $25 Avg Close $22.41 Range $20.07 - $24.94
Q3 2023
Shares 33,821 Value ($000) $754 Avg Close $22.94 Range $20.83 - $24.64
Q2 2023
Shares 58,841 Value ($000) $1,414 Avg Close $25.10 Range $22.66 - $27.56
Q1 2023
Shares 59,024 Value ($000) $1,505 Avg Close $23.52 Range $21.10 - $25.56
Q4 2022
Shares 51,873 Value ($000) $1,154 Avg Close $21.99 Range $19.57 - $23.88
Q3 2022
Shares 58,743 Value ($000) $1,160 Avg Close $21.95 Range $19.46 - $24.07
Q2 2022
Shares 40,241 Value ($000) $825 Avg Close $21.11 Range $19.08 - $22.99
Q1 2022
Shares 615 Value ($000) $12 Avg Close $19.43 Range $17.99 - $21.76
Q4 2021
Shares 615 Value ($000) $12 Avg Close $20.01 Range $17.63 - $21.56
Q3 2021
Shares 615 Value ($000) $12 Avg Close $19.06 Range $16.98 - $20.88
Q2 2021
Shares 615 Value ($000) $11 Avg Close $18.28 Range $16.94 - $19.75
Q1 2021
Shares 615 Value ($000) $11,168 Avg Close $17.06 Range $15.36 - $18.64
Q4 2020
Shares 615 Value ($000) $10 Avg Close $15.13 Range $13.14 - $17.07
Q3 2020
Shares 615 Value ($000) $9 Avg Close $14.18 Range $13.22 - $15.19
Q2 2020
Shares 615 Value ($000) $9 Avg Close $13.45 Range $11.17 - $15.51
Q1 2020
Shares 615 Value ($000) $7 Avg Close $14.72 Range $10.41 - $16.84
Q4 2019
Shares 615 Value ($000) $10 Avg Close $15.85 Range $14.06 - $16.95
Q3 2019
Shares 615 Value ($000) $9 Avg Close $14.04 Range $12.62 - $15.58
Q2 2019
Shares 615 Value ($000) $8 Avg Close $13.41 Range $12.41 - $14.34
Q3 2018
Shares 150 Value ($000) $2 Avg Close $14.43 Range $13.71 - $15.22