GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 607 Value ($000) $14 Avg Close $21.99 Range $19.57 - $23.88

Q1 2019

Shares 347 Value ($000) $4 Avg Close $12.14 Range $10.54 - $13.19

Q3 2018

Shares 290 Value ($000) $4 Avg Close $14.43 Range $13.71 - $15.22

Q2 2018

Shares 290 Value ($000) $4 Avg Close $14.84 Range $13.61 - $16.61

Q1 2018

Shares 419 Value ($000) $6 Avg Close $15.60 Range $14.33 - $16.74

Q4 2017

Shares 419 Value ($000) $6 Avg Close $15.05 Range $13.94 - $15.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	607	$14	$21.99	$19.57 - $23.88
Q1 2019	347	$4	$12.14	$10.54 - $13.19
Q3 2018	290	$4	$14.43	$13.71 - $15.22
Q2 2018	290	$4	$14.84	$13.61 - $16.61
Q1 2018	419	$6	$15.60	$14.33 - $16.74
Q4 2017	419	$6	$15.05	$13.94 - $15.85