GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 261 Value ($000) $4 Avg Close $14.84 Range $13.61 - $16.61

Q1 2018

Shares 378 Value ($000) $6 Avg Close $15.60 Range $14.33 - $16.74

Q4 2017

Shares 603 Value ($000) $9 Avg Close $15.05 Range $13.94 - $15.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	261	$4	$14.84	$13.61 - $16.61
Q1 2018	378	$6	$15.60	$14.33 - $16.74
Q4 2017	603	$9	$15.05	$13.94 - $15.85