GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 13,536 Value ($000) $267 Avg Close $21.95 Range $19.46 - $24.07
Q2 2022
Shares 24,133 Value ($000) $494 Avg Close $21.11 Range $19.08 - $22.99
Q1 2022
Shares 39,893 Value ($000) $799 Avg Close $19.43 Range $17.99 - $21.76
Q4 2021
Shares 39,875 Value ($000) $777 Avg Close $20.01 Range $17.63 - $21.56
Q3 2021
Shares 40,752 Value ($000) $775 Avg Close $19.06 Range $16.98 - $20.88
Q2 2021
Shares 49,969 Value ($000) $906 Avg Close $18.28 Range $16.94 - $19.75
Q1 2021
Shares 50,378 Value ($000) $914 Avg Close $17.06 Range $15.36 - $18.64
Q4 2020
Shares 51,193 Value ($000) $867 Avg Close $15.13 Range $13.14 - $17.07
Q3 2020
Shares 51,475 Value ($000) $725 Avg Close $14.18 Range $13.22 - $15.19
Q2 2020
Shares 51,225 Value ($000) $716 Avg Close $13.45 Range $11.17 - $15.51
Q1 2020
Shares 52,470 Value ($000) $640 Avg Close $14.72 Range $10.41 - $16.84
Q4 2019
Shares 21,595 Value ($000) $359 Avg Close $15.85 Range $14.06 - $16.95