GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,132 Value ($000) $740 Avg Close $16.44 Range $13.93 - $19.71

Q4 2021

Shares 35,122 Value ($000) $685 Avg Close $20.01 Range $17.63 - $21.56

Q4 2020

Shares 96,590 Value ($000) $1,636 Avg Close $15.13 Range $13.14 - $17.07

Q2 2019

Shares 283,948 Value ($000) $3,970 Avg Close $13.41 Range $12.41 - $14.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,132	$740	$16.44	$13.93 - $19.71
Q4 2021	35,122	$685	$20.01	$17.63 - $21.56
Q4 2020	96,590	$1,636	$15.13	$13.14 - $17.07
Q2 2019	283,948	$3,970	$13.41	$12.41 - $14.34