GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,021 Value ($000) $568 Avg Close $21.74 Range $19.05 - $23.76

Q2 2025

Shares 75,683 Value ($000) $1,595 Avg Close $23.12 Range $20.86 - $26.40

Q1 2025

Shares 31,691 Value ($000) $823 Avg Close $26.75 Range $24.50 - $28.62

Q4 2024

Shares 14,251 Value ($000) $387 Avg Close $28.92 Range $26.68 - $30.70

Q4 2019

Shares 8,766 Value ($000) $146,000 Avg Close $15.85 Range $14.06 - $16.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,021	$568	$21.74	$19.05 - $23.76
Q2 2025	75,683	$1,595	$23.12	$20.86 - $26.40
Q1 2025	31,691	$823	$26.75	$24.50 - $28.62
Q4 2024	14,251	$387	$28.92	$26.68 - $30.70
Q4 2019	8,766	$146,000	$15.85	$14.06 - $16.95