GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 15,336 Value ($000) $454 Avg Close $28.45 Range $25.13 - $30.66

Q2 2023

Shares 10,117 Value ($000) $243 Avg Close $25.10 Range $22.66 - $27.56

Q4 2022

Shares 16,229 Value ($000) $361 Avg Close $21.99 Range $19.57 - $23.88

Q1 2022

Shares 33,865 Value ($000) $679 Avg Close $19.43 Range $17.99 - $21.76

Q4 2021

Shares 14,116 Value ($000) $275 Avg Close $20.01 Range $17.63 - $21.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	15,336	$454	$28.45	$25.13 - $30.66
Q2 2023	10,117	$243	$25.10	$22.66 - $27.56
Q4 2022	16,229	$361	$21.99	$19.57 - $23.88
Q1 2022	33,865	$679	$19.43	$17.99 - $21.76
Q4 2021	14,116	$275	$20.01	$17.63 - $21.56