GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 94 Value ($000) $2 Avg Close $23.12 Range $20.86 - $26.40
Q1 2025
Shares 500 Value ($000) $17 Avg Close $26.75 Range $24.50 - $28.62
Q4 2024
Shares 566 Value ($000) $15 Avg Close $28.92 Range $26.68 - $30.70
Q3 2024
Shares 566 Value ($000) $17 Avg Close $28.45 Range $25.13 - $30.66
Q1 2024
Shares 500 Value ($000) $15 Avg Close $26.15 Range $23.47 - $29.43
Q4 2023
Shares 500 Value ($000) $12 Avg Close $22.41 Range $20.07 - $24.94
Q3 2023
Shares 500 Value ($000) $11 Avg Close $22.94 Range $20.83 - $24.64
Q4 2021
Shares 500 Value ($000) $9 Avg Close $20.01 Range $17.63 - $21.56
Q3 2021
Shares 500 Value ($000) $9 Avg Close $19.06 Range $16.98 - $20.88
Q2 2021
Shares 500 Value ($000) $8 Avg Close $18.28 Range $16.94 - $19.75
Q1 2021
Shares 3,500 Value ($000) $64 Avg Close $17.06 Range $15.36 - $18.64
Q4 2020
Shares 3,500 Value ($000) $63 Avg Close $15.13 Range $13.14 - $17.07
Q3 2020
Shares 839 Value ($000) $11 Avg Close $14.18 Range $13.22 - $15.19
Q2 2020
Shares 839 Value ($000) $11 Avg Close $13.45 Range $11.17 - $15.51
Q1 2020
Shares 984 Value ($000) $11 Avg Close $14.72 Range $10.41 - $16.84
Q4 2019
Shares 8,096 Value ($000) $135 Avg Close $15.85 Range $14.06 - $16.95
Q3 2019
Shares 5,796 Value ($000) $85 Avg Close $14.04 Range $12.62 - $15.58
Q2 2019
Shares 5,796 Value ($000) $81 Avg Close $13.41 Range $12.41 - $14.34
Q1 2019
Shares 6,215 Value ($000) $78 Avg Close $12.14 Range $10.54 - $13.19
Q4 2018
Shares 7,195 Value ($000) $76 Avg Close $11.70 Range $10.04 - $14.15
Q3 2018
Shares 4,575 Value ($000) $64 Avg Close $14.43 Range $13.71 - $15.22
Q2 2018
Shares 500 Value ($000) $7 Avg Close $14.84 Range $13.61 - $16.61
Q1 2018
Shares 500 Value ($000) $7 Avg Close $15.60 Range $14.33 - $16.74
Q4 2017
Shares 500 Value ($000) $7 Avg Close $15.05 Range $13.94 - $15.85
Q3 2017
Shares 500 Value ($000) $6 Avg Close $13.40 Range $12.65 - $13.98
Q2 2017
Shares 500 Value ($000) $6 Avg Close $13.42 Range $12.68 - $14.18
Q1 2017
Shares 500 Value ($000) $6 Avg Close $13.00 Range $12.00 - $13.85
Q4 2016
Shares 661 Value ($000) $8 Avg Close $12.93 Range $12.24 - $14.09
Q3 2016
Shares 661 Value ($000) $9 Avg Close $13.75 Range $12.19 - $14.70
Q2 2016
Shares 500 Value ($000) $6 Avg Close $13.06 Range $11.95 - $13.71
Q1 2016
Shares 500 Value ($000) $6 Avg Close $12.16 Range $10.71 - $13.36