GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,297 Value ($000) $727 Avg Close $16.44 Range $13.93 - $19.71

Q3 2025

Shares 34,383 Value ($000) $673 Avg Close $21.74 Range $19.05 - $23.76

Q2 2025

Shares 37,474 Value ($000) $790 Avg Close $23.12 Range $20.86 - $26.40

Q1 2025

Shares 41,111 Value ($000) $1,067 Avg Close $26.75 Range $24.50 - $28.62

Q4 2024

Shares 40,775 Value ($000) $1,107 Avg Close $28.92 Range $26.68 - $30.70

Q3 2024

Shares 43,196 Value ($000) $1,278 Avg Close $28.45 Range $25.13 - $30.66

Q2 2024

Shares 40,857 Value ($000) $1,071 Avg Close $27.62 Range $25.54 - $29.50

Q1 2024

Shares 39,548 Value ($000) $1,154 Avg Close $26.15 Range $23.47 - $29.43

Q4 2023

Shares 50,914 Value ($000) $1,255 Avg Close $22.41 Range $20.07 - $24.94

Q3 2023

Shares 27,971 Value ($000) $623 Avg Close $22.94 Range $20.83 - $24.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,297	$727	$16.44	$13.93 - $19.71
Q3 2025	34,383	$673	$21.74	$19.05 - $23.76
Q2 2025	37,474	$790	$23.12	$20.86 - $26.40
Q1 2025	41,111	$1,067	$26.75	$24.50 - $28.62
Q4 2024	40,775	$1,107	$28.92	$26.68 - $30.70
Q3 2024	43,196	$1,278	$28.45	$25.13 - $30.66
Q2 2024	40,857	$1,071	$27.62	$25.54 - $29.50
Q1 2024	39,548	$1,154	$26.15	$23.47 - $29.43
Q4 2023	50,914	$1,255	$22.41	$20.07 - $24.94
Q3 2023	27,971	$623	$22.94	$20.83 - $24.64