GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,597 Value ($000) $581 Avg Close $21.74 Range $19.05 - $23.76
Q2 2025
Shares 27,597 Value ($000) $581 Avg Close $23.12 Range $20.86 - $26.40
Q1 2025
Shares 28,093 Value ($000) $729 Avg Close $26.75 Range $24.50 - $28.62
Q4 2024
Shares 25,428 Value ($000) $691 Avg Close $28.92 Range $26.68 - $30.70
Q3 2024
Shares 24,212 Value ($000) $716 Avg Close $28.45 Range $25.13 - $30.66
Q2 2024
Shares 23,673 Value ($000) $620 Avg Close $27.62 Range $25.54 - $29.50
Q1 2024
Shares 22,863 Value ($000) $667 Avg Close $26.15 Range $23.47 - $29.43
Q4 2023
Shares 21,216 Value ($000) $523 Avg Close $22.41 Range $20.07 - $24.94
Q3 2023
Shares 19,353 Value ($000) $431 Avg Close $22.94 Range $20.83 - $24.64
Q2 2023
Shares 15,421 Value ($000) $371 Avg Close $25.10 Range $22.66 - $27.56