GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,094 Value ($000) $511 Avg Close $21.74 Range $19.05 - $23.76
Q4 2024
Shares 21,715 Value ($000) $590 Avg Close $28.92 Range $26.68 - $30.70
Q3 2024
Shares 24,815 Value ($000) $724 Avg Close $28.45 Range $25.13 - $30.66
Q2 2024
Shares 22,114 Value ($000) $580 Avg Close $27.62 Range $25.54 - $29.50
Q1 2024
Shares 24,815 Value ($000) $724 Avg Close $26.15 Range $23.47 - $29.43
Q4 2023
Shares 23,855 Value ($000) $588 Avg Close $22.41 Range $20.07 - $24.94
Q3 2023
Shares 17,562 Value ($000) $391 Avg Close $22.94 Range $20.83 - $24.64
Q2 2023
Shares 16,331 Value ($000) $392 Avg Close $25.10 Range $22.66 - $27.56
Q1 2023
Shares 16,493 Value ($000) $420 Avg Close $23.52 Range $21.10 - $25.56
Q4 2022
Shares 10,348 Value ($000) $230 Avg Close $21.99 Range $19.57 - $23.88
Q3 2022
Shares 10,748 Value ($000) $212 Avg Close $21.95 Range $19.46 - $24.07