GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,203 Value ($000) $214 Avg Close $16.44 Range $13.93 - $19.71

Q3 2025

Shares 170,947 Value ($000) $3,345 Avg Close $21.74 Range $19.05 - $23.76

Q1 2024

Shares 39,454 Value ($000) $1,151 Avg Close $26.15 Range $23.47 - $29.43

Q1 2023

Shares 449,597 Value ($000) $11,460 Avg Close $23.52 Range $21.10 - $25.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,203	$214	$16.44	$13.93 - $19.71
Q3 2025	170,947	$3,345	$21.74	$19.05 - $23.76
Q1 2024	39,454	$1,151	$26.15	$23.47 - $29.43
Q1 2023	449,597	$11,460	$23.52	$21.10 - $25.56