GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,875 Value ($000) $3,552 Avg Close $16.44 Range $13.93 - $19.71
Q3 2025
Shares 237,525 Value ($000) $4,648 Avg Close $21.74 Range $19.05 - $23.76
Q2 2025
Shares 232,979 Value ($000) $4,909 Avg Close $23.12 Range $20.86 - $26.40
Q1 2025
Shares 167,449 Value ($000) $4,347 Avg Close $26.75 Range $24.50 - $28.62
Q4 2024
Shares 166,767 Value ($000) $4,529 Avg Close $28.92 Range $26.68 - $30.70
Q3 2024
Shares 178,037 Value ($000) $5,268 Avg Close $28.45 Range $25.13 - $30.66
Q2 2024
Shares 183,875 Value ($000) $4,819 Avg Close $27.62 Range $25.54 - $29.50
Q1 2024
Shares 188,950 Value ($000) $5,514 Avg Close $26.15 Range $23.47 - $29.43
Q4 2023
Shares 195,563 Value ($000) $4,821 Avg Close $22.41 Range $20.07 - $24.94
Q3 2023
Shares 195,425 Value ($000) $4,354 Avg Close $22.94 Range $20.83 - $24.64
Q2 2023
Shares 185,350 Value ($000) $4,454 Avg Close $25.10 Range $22.66 - $27.56
Q1 2023
Shares 264,625 Value ($000) $6,745 Avg Close $23.52 Range $21.10 - $25.56
Q4 2022
Shares 279,575 Value ($000) $6,221 Avg Close $21.99 Range $19.57 - $23.88
Q3 2022
Shares 279,050 Value ($000) $5,508 Avg Close $21.95 Range $19.46 - $24.07
Q2 2022
Shares 280,500 Value ($000) $5,750 Avg Close $21.11 Range $19.08 - $22.99
Q1 2022
Shares 270,750 Value ($000) $5,426 Avg Close $19.43 Range $17.99 - $21.76