GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 492,459 Value ($000) $7,416 Avg Close $16.44 Range $13.93 - $19.71

Q3 2025

Shares 448,918 Value ($000) $8,785 Avg Close $21.74 Range $19.05 - $23.76

Q2 2025

Shares 394,633 Value ($000) $8,315 Avg Close $23.12 Range $20.86 - $26.40

Q1 2025

Shares 341,243 Value ($000) $8,859 Avg Close $26.75 Range $24.50 - $28.62

Q4 2024

Shares 347,652 Value ($000) $9,442 Avg Close $28.92 Range $26.68 - $30.70

Q3 2024

Shares 304,258 Value ($000) $9,003 Avg Close $28.45 Range $25.13 - $30.66

Q2 2024

Shares 295,870 Value ($000) $7,755 Avg Close $27.62 Range $25.54 - $29.50

Q1 2024

Shares 288,219 Value ($000) $8,410 Avg Close $26.15 Range $23.47 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	492,459	$7,416	$16.44	$13.93 - $19.71
Q3 2025	448,918	$8,785	$21.74	$19.05 - $23.76
Q2 2025	394,633	$8,315	$23.12	$20.86 - $26.40
Q1 2025	341,243	$8,859	$26.75	$24.50 - $28.62
Q4 2024	347,652	$9,442	$28.92	$26.68 - $30.70
Q3 2024	304,258	$9,003	$28.45	$25.13 - $30.66
Q2 2024	295,870	$7,755	$27.62	$25.54 - $29.50
Q1 2024	288,219	$8,410	$26.15	$23.47 - $29.43