GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,288 Value ($000) $24 Avg Close $19.06 Range $16.98 - $20.88

Q2 2021

Shares 1,283 Value ($000) $23 Avg Close $18.28 Range $16.94 - $19.75

Q1 2021

Shares 1,278 Value ($000) $23 Avg Close $17.06 Range $15.36 - $18.64

Q2 2020

Shares 271 Value ($000) $3,794 Avg Close $13.45 Range $11.17 - $15.51

Q1 2020

Shares 271 Value ($000) $3,306 Avg Close $14.72 Range $10.41 - $16.84

Q4 2019

Shares 271 Value ($000) $4,450 Avg Close $15.85 Range $14.06 - $16.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,288	$24	$19.06	$16.98 - $20.88
Q2 2021	1,283	$23	$18.28	$16.94 - $19.75
Q1 2021	1,278	$23	$17.06	$15.36 - $18.64
Q2 2020	271	$3,794	$13.45	$11.17 - $15.51
Q1 2020	271	$3,306	$14.72	$10.41 - $16.84
Q4 2019	271	$4,450	$15.85	$14.06 - $16.95