GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,957 Value ($000) $180 Avg Close $16.44 Range $13.93 - $19.71
Q3 2025
Shares 10,506 Value ($000) $206 Avg Close $21.74 Range $19.05 - $23.76
Q2 2025
Shares 3,527 Value ($000) $74 Avg Close $23.12 Range $20.86 - $26.40
Q1 2025
Shares 1,799 Value ($000) $47 Avg Close $26.75 Range $24.50 - $28.62
Q4 2024
Shares 1,560 Value ($000) $42 Avg Close $28.92 Range $26.68 - $30.70
Q3 2024
Shares 1,507 Value ($000) $45 Avg Close $28.45 Range $25.13 - $30.66
Q4 2023
Shares 1,316 Value ($000) $32 Avg Close $22.41 Range $20.07 - $24.94
Q2 2023
Shares 7,305 Value ($000) $176 Avg Close $25.10 Range $22.66 - $27.56
Q1 2023
Shares 10,282 Value ($000) $262 Avg Close $23.52 Range $21.10 - $25.56
Q4 2022
Shares 9,311 Value ($000) $207 Avg Close $21.99 Range $19.57 - $23.88
Q2 2022
Shares 999 Value ($000) $20 Avg Close $21.11 Range $19.08 - $22.99
Q1 2022
Shares 1,007 Value ($000) $20 Avg Close $19.43 Range $17.99 - $21.76
Q4 2021
Shares 1,168 Value ($000) $23 Avg Close $20.01 Range $17.63 - $21.56
Q3 2021
Shares 471 Value ($000) $9 Avg Close $19.06 Range $16.98 - $20.88
Q2 2021
Shares 687 Value ($000) $12 Avg Close $18.28 Range $16.94 - $19.75
Q1 2021
Shares 420 Value ($000) $8 Avg Close $17.06 Range $15.36 - $18.64