GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 470 Value ($000) $10 Avg Close $21.11 Range $19.08 - $22.99
Q1 2022
Shares 470 Value ($000) $10 Avg Close $19.43 Range $17.99 - $21.76
Q4 2021
Shares 8,600 Value ($000) $168 Avg Close $20.01 Range $17.63 - $21.56
Q3 2021
Shares 8,600 Value ($000) $164 Avg Close $19.06 Range $16.98 - $20.88
Q2 2021
Shares 8,600 Value ($000) $156 Avg Close $18.28 Range $16.94 - $19.75
Q1 2021
Shares 8,600 Value ($000) $156 Avg Close $17.06 Range $15.36 - $18.64
Q4 2020
Shares 8,130 Value ($000) $138 Avg Close $15.13 Range $13.14 - $17.07
Q3 2020
Shares 8,130 Value ($000) $115 Avg Close $14.18 Range $13.22 - $15.19