GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Jackson Creek Investment Advisors LLC's Holding History (CIK: 0001831003)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 23,589 Value ($000) $1 Avg Close $25.10 Range $22.66 - $27.56

Q1 2023

Shares 23,896 Value ($000) $1 Avg Close $23.52 Range $21.10 - $25.56

Q4 2022

Shares 23,988 Value ($000) $1 Avg Close $21.99 Range $19.57 - $23.88

Q3 2022

Shares 25,643 Value ($000) $506 Avg Close $21.95 Range $19.46 - $24.07

Q1 2021

Shares 15,325 Value ($000) $278 Avg Close $17.06 Range $15.36 - $18.64

Q4 2020

Shares 15,650 Value ($000) $265 Avg Close $15.13 Range $13.14 - $17.07

Q3 2020

Shares 15,750 Value ($000) $222 Avg Close $14.18 Range $13.22 - $15.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	23,589	$1	$25.10	$22.66 - $27.56
Q1 2023	23,896	$1	$23.52	$21.10 - $25.56
Q4 2022	23,988	$1	$21.99	$19.57 - $23.88
Q3 2022	25,643	$506	$21.95	$19.46 - $24.07
Q1 2021	15,325	$278	$17.06	$15.36 - $18.64
Q4 2020	15,650	$265	$15.13	$13.14 - $17.07
Q3 2020	15,750	$222	$14.18	$13.22 - $15.19