GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 568 Value ($000) $11 Avg Close $21.74 Range $19.05 - $23.76
Q2 2025
Shares 565 Value ($000) $12 Avg Close $23.12 Range $20.86 - $26.40
Q1 2025
Shares 563 Value ($000) $15 Avg Close $26.75 Range $24.50 - $28.62
Q4 2024
Shares 886 Value ($000) $24 Avg Close $28.92 Range $26.68 - $30.70
Q3 2024
Shares 882 Value ($000) $26 Avg Close $28.45 Range $25.13 - $30.66
Q2 2024
Shares 879 Value ($000) $23 Avg Close $27.62 Range $25.54 - $29.50
Q1 2024
Shares 876 Value ($000) $26 Avg Close $26.15 Range $23.47 - $29.43
Q1 2023
Shares 23 Value ($000) $1 Avg Close $23.52 Range $21.10 - $25.56