GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,088 Value ($000) $1,568 Avg Close $16.44 Range $13.93 - $19.71
Q3 2025
Shares 22,956 Value ($000) $449 Avg Close $21.74 Range $19.05 - $23.76
Q1 2025
Shares 19,331 Value ($000) $502 Avg Close $26.75 Range $24.50 - $28.62
Q2 2024
Shares 10,446 Value ($000) $274 Avg Close $27.62 Range $25.54 - $29.50
Q3 2023
Shares 16,942 Value ($000) $377 Avg Close $22.94 Range $20.83 - $24.64
Q2 2023
Shares 11,000 Value ($000) $264 Avg Close $25.10 Range $22.66 - $27.56
Q1 2023
Shares 248,079 Value ($000) $6,324 Avg Close $23.52 Range $21.10 - $25.56
Q4 2022
Shares 213,937 Value ($000) $4,760 Avg Close $21.99 Range $19.57 - $23.88
Q3 2022
Shares 43,057 Value ($000) $850 Avg Close $21.95 Range $19.46 - $24.07