GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 267,075 Value ($000) $5,227 Avg Close $21.74 Range $19.05 - $23.76

Q1 2023

Shares 11,177 Value ($000) $285 Avg Close $23.52 Range $21.10 - $25.56

Q4 2022

Shares 9,304 Value ($000) $207 Avg Close $21.99 Range $19.57 - $23.88

Q3 2022

Shares 30,133 Value ($000) $595 Avg Close $21.95 Range $19.46 - $24.07

Q2 2022

Shares 8,383 Value ($000) $172 Avg Close $21.11 Range $19.08 - $22.99

Q1 2022

Shares 21,557 Value ($000) $432 Avg Close $19.43 Range $17.99 - $21.76

Q3 2021

Shares 1,759 Value ($000) $33 Avg Close $19.06 Range $16.98 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	267,075	$5,227	$21.74	$19.05 - $23.76
Q1 2023	11,177	$285	$23.52	$21.10 - $25.56
Q4 2022	9,304	$207	$21.99	$19.57 - $23.88
Q3 2022	30,133	$595	$21.95	$19.46 - $24.07
Q2 2022	8,383	$172	$21.11	$19.08 - $22.99
Q1 2022	21,557	$432	$19.43	$17.99 - $21.76
Q3 2021	1,759	$33	$19.06	$16.98 - $20.88