GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

ADVOCATE GROUP LLC's Holding History (CIK: 0001853401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 334,461 Value ($000) $5,037 Avg Close $16.44 Range $13.93 - $19.71
Q3 2025
Shares 310,085 Value ($000) $6,068 Avg Close $21.74 Range $19.05 - $23.76
Q2 2025
Shares 290,184 Value ($000) $6,114 Avg Close $23.12 Range $20.86 - $26.40
Q1 2025
Shares 249,718 Value ($000) $6,483 Avg Close $26.75 Range $24.50 - $28.62
Q4 2024
Shares 226,399 Value ($000) $6,149 Avg Close $28.92 Range $26.68 - $30.70
Q3 2024
Shares 197,696 Value ($000) $5,850 Avg Close $28.45 Range $25.13 - $30.66
Q2 2024
Shares 190,618 Value ($000) $4,996 Avg Close $27.62 Range $25.54 - $29.50
Q1 2024
Shares 186,235 Value ($000) $5,434 Avg Close $26.15 Range $23.47 - $29.43
Q4 2023
Shares 167,570 Value ($000) $4,131 Avg Close $22.41 Range $20.07 - $24.94
Q3 2023
Shares 150,278 Value ($000) $3,348 Avg Close $22.94 Range $20.83 - $24.64
Q2 2023
Shares 129,200 Value ($000) $3,105 Avg Close $25.10 Range $22.66 - $27.56
Q1 2023
Shares 119,919 Value ($000) $3,057 Avg Close $23.52 Range $21.10 - $25.56
Q4 2022
Shares 84,331 Value ($000) $1,876 Avg Close $21.99 Range $19.57 - $23.88
Q3 2022
Shares 54,258 Value ($000) $1,071 Avg Close $21.95 Range $19.46 - $24.07
Q2 2022
Shares 27,365 Value ($000) $561 Avg Close $21.11 Range $19.08 - $22.99