GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,556 Value ($000) $1,428 Avg Close $16.44 Range $13.93 - $19.71
Q3 2025
Shares 98,393 Value ($000) $1,926 Avg Close $21.74 Range $19.05 - $23.76
Q2 2025
Shares 106,648 Value ($000) $2,247 Avg Close $23.12 Range $20.86 - $26.40
Q1 2025
Shares 108,161 Value ($000) $2,808 Avg Close $26.75 Range $24.50 - $28.62
Q4 2024
Shares 110,457 Value ($000) $3,000 Avg Close $28.92 Range $26.68 - $30.70
Q3 2024
Shares 114,255 Value ($000) $3,381 Avg Close $28.45 Range $25.13 - $30.66
Q2 2024
Shares 132,825 Value ($000) $3,481 Avg Close $27.62 Range $25.54 - $29.50
Q1 2024
Shares 143,583 Value ($000) $4,190 Avg Close $26.15 Range $23.47 - $29.43
Q4 2023
Shares 146,776 Value ($000) $3,618 Avg Close $22.41 Range $20.07 - $24.94
Q3 2023
Shares 147,143 Value ($000) $3,278 Avg Close $22.94 Range $20.83 - $24.64
Q2 2023
Shares 155,063 Value ($000) $3,726 Avg Close $25.10 Range $22.66 - $27.56
Q1 2023
Shares 7,888 Value ($000) $201 Avg Close $23.52 Range $21.10 - $25.56
Q2 2022
Shares 10,429 Value ($000) $214 Avg Close $21.11 Range $19.08 - $22.99
Q1 2022
Shares 11,619 Value ($000) $233 Avg Close $19.43 Range $17.99 - $21.76
Q4 2021
Shares 10,664 Value ($000) $208 Avg Close $20.01 Range $17.63 - $21.56