GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 533 Value ($000) $10 Avg Close $21.74 Range $19.05 - $23.76

Q2 2025

Shares 641 Value ($000) $14 Avg Close $23.12 Range $20.86 - $26.40

Q4 2024

Shares 449 Value ($000) $12 Avg Close $28.92 Range $26.68 - $30.70

Q3 2024

Shares 1,218 Value ($000) $36 Avg Close $28.45 Range $25.13 - $30.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	533	$10	$21.74	$19.05 - $23.76
Q2 2025	641	$14	$23.12	$20.86 - $26.40
Q4 2024	449	$12	$28.92	$26.68 - $30.70
Q3 2024	1,218	$36	$28.45	$25.13 - $30.66