GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Howard Capital Management Group, LLC's Holding History (CIK: 0001860501)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,069,223 Value ($000) $20,925 Avg Close $21.74 Range $19.05 - $23.76
Q2 2025
Shares 1,056,963 Value ($000) $22,270 Avg Close $23.12 Range $20.86 - $26.40
Q1 2025
Shares 1,027,748 Value ($000) $26,680 Avg Close $26.75 Range $24.50 - $28.62
Q4 2024
Shares 1,021,143 Value ($000) $27,734 Avg Close $28.92 Range $26.68 - $30.70
Q3 2024
Shares 1,007,968 Value ($000) $29,826 Avg Close $28.45 Range $25.13 - $30.66
Q2 2024
Shares 1,004,999 Value ($000) $26,341 Avg Close $27.62 Range $25.54 - $29.50
Q1 2024
Shares 993,158 Value ($000) $28,980 Avg Close $26.15 Range $23.47 - $29.43
Q4 2023
Shares 975,706 Value ($000) $24,051 Avg Close $22.41 Range $20.07 - $24.94
Q3 2023
Shares 996,211 Value ($000) $22,196 Avg Close $22.94 Range $20.83 - $24.64
Q2 2023
Shares 984,090 Value ($000) $23,648 Avg Close $25.10 Range $22.66 - $27.56
Q1 2023
Shares 986,415 Value ($000) $25,144 Avg Close $23.52 Range $21.10 - $25.56
Q4 2022
Shares 990,105 Value ($000) $22 Avg Close $21.99 Range $19.57 - $23.88
Q3 2022
Shares 679,105 Value ($000) $13,406 Avg Close $21.95 Range $19.46 - $24.07
Q2 2022
Shares 679,085 Value ($000) $13,921 Avg Close $21.11 Range $19.08 - $22.99
Q1 2022
Shares 684,760 Value ($000) $13,723 Avg Close $19.43 Range $17.99 - $21.76
Q4 2021
Shares 681,715 Value ($000) $13,293 Avg Close $20.01 Range $17.63 - $21.56
Q3 2021
Shares 663,815 Value ($000) $12,639 Avg Close $19.06 Range $16.98 - $20.88
Q2 2021
Shares 602,325 Value ($000) $10,926 Avg Close $18.28 Range $16.94 - $19.75