GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 855 Value ($000) $13 Avg Close $16.44 Range $13.93 - $19.71
Q3 2025
Shares 81 Value ($000) $2 Avg Close $21.74 Range $19.05 - $23.76
Q2 2025
Shares 988 Value ($000) $21 Avg Close $23.12 Range $20.86 - $26.40
Q1 2025
Shares 1,076 Value ($000) $28 Avg Close $26.75 Range $24.50 - $28.62
Q4 2024
Shares 948 Value ($000) $26 Avg Close $28.92 Range $26.68 - $30.70
Q3 2024
Shares 1,590 Value ($000) $47 Avg Close $28.45 Range $25.13 - $30.66
Q1 2024
Shares 499 Value ($000) $15 Avg Close $26.15 Range $23.47 - $29.43
Q4 2022
Shares 628 Value ($000) $14 Avg Close $21.99 Range $19.57 - $23.88
Q2 2022
Shares 238 Value ($000) $5 Avg Close $21.11 Range $19.08 - $22.99